Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 175.7 179.9 175.7 178.9 1.44 Million
24 Nov, 2022 176.25 176.8 174.0 175.85 904.61 Thousand
23 Nov, 2022 173.0 178.35 172.9 175.2 2.52 Million
22 Nov, 2022 168.95 172.75 168.0 172.2 1.52 Million
21 Nov, 2022 166.75 169.4 165.55 168.5 1.12 Million
18 Nov, 2022 173.65 173.7 166.25 166.75 2.3 Million
17 Nov, 2022 174.35 176.1 172.2 172.3 1.07 Million
16 Nov, 2022 180.95 181.8 173.9 174.35 2.01 Million
15 Nov, 2022 180.25 183.4 178.25 180.4 3.06 Million
14 Nov, 2022 175.05 180.45 173.9 179.15 2.94 Million