Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 164.0 166.6 163.25 165.25 917.58 Thousand
25 Oct, 2022 165.0 166.75 162.45 164.65 1.05 Million
24 Oct, 2022 165.85 166.5 164.5 165.2 224.42 Thousand
21 Oct, 2022 166.6 169.65 162.85 164.75 1.45 Million
20 Oct, 2022 165.3 168.2 163.55 167.65 864.44 Thousand
19 Oct, 2022 165.85 167.3 164.75 165.45 565.93 Thousand
18 Oct, 2022 167.0 168.5 164.15 165.15 746.74 Thousand
17 Oct, 2022 165.15 166.85 162.0 166.45 830.69 Thousand
14 Oct, 2022 169.8 170.5 165.2 165.75 746.93 Thousand
13 Oct, 2022 170.4 173.2 164.6 166.85 1.58 Million