Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 163.5 164.4 159.15 160.7 1.37 Million
26 Sep, 2022 168.5 168.9 160.75 163.15 2.44 Million
23 Sep, 2022 179.35 179.7 169.2 170.6 2.43 Million
22 Sep, 2022 178.25 180.5 173.55 179.15 1.88 Million
21 Sep, 2022 182.4 184.5 175.9 177.75 2.47 Million
20 Sep, 2022 174.0 186.4 174.0 182.0 4.7 Million
19 Sep, 2022 176.1 178.65 172.35 173.8 1.41 Million
16 Sep, 2022 184.0 185.75 172.85 177.0 2.79 Million
15 Sep, 2022 186.5 187.95 182.7 184.35 1.56 Million
14 Sep, 2022 186.0 188.5 184.15 185.95 1.34 Million