Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 216.1 | 219.0 | 216.0 | 217.2 | 86.73 Thousand |
| 20 Aug, 2008 | 224.55 | 224.9 | 218.2 | 218.2 | 84.68 Thousand |
| 19 Aug, 2008 | 224.0 | 225.9 | 218.0 | 219.45 | 332.57 Thousand |
| 18 Aug, 2008 | 220.05 | 236.7 | 220.05 | 222.0 | 1.09 Million |
| 14 Aug, 2008 | 220.0 | 222.95 | 219.1 | 222.0 | 147.65 Thousand |
| 13 Aug, 2008 | 226.5 | 227.85 | 220.0 | 220.0 | 161.07 Thousand |
| 12 Aug, 2008 | 227.0 | 232.2 | 224.2 | 225.0 | 573.92 Thousand |
| 11 Aug, 2008 | 225.2 | 231.95 | 223.6 | 230.0 | 467.2 Thousand |
| 08 Aug, 2008 | 223.0 | 225.15 | 219.0 | 224.0 | 209.71 Thousand |
| 07 Aug, 2008 | 224.0 | 227.95 | 219.0 | 225.0 | 270.88 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL