Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 210.0 | 215.5 | 206.3 | 214.25 | 75.89 Thousand |
| 04 Sep, 2008 | 221.9 | 221.9 | 216.0 | 217.0 | 78.2 Thousand |
| 02 Sep, 2008 | 225.75 | 228.0 | 216.2 | 218.5 | 434.66 Thousand |
| 01 Sep, 2008 | 224.95 | 228.0 | 215.0 | 222.25 | 1.21 Million |
| 29 Aug, 2008 | 211.0 | 218.0 | 211.0 | 217.0 | 144.6 Thousand |
| 28 Aug, 2008 | 210.1 | 216.8 | 207.55 | 207.55 | 69.42 Thousand |
| 27 Aug, 2008 | 217.0 | 224.0 | 214.0 | 215.0 | 88.66 Thousand |
| 26 Aug, 2008 | 219.0 | 219.0 | 216.0 | 217.3 | 57.42 Thousand |
| 25 Aug, 2008 | 222.0 | 223.85 | 218.05 | 219.0 | 57.91 Thousand |
| 22 Aug, 2008 | 216.0 | 219.0 | 216.0 | 218.05 | 52.72 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL