Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 176.0 177.0 170.0 174.95 440.76 Thousand
03 Oct, 2008 190.05 194.0 181.2 184.75 195.12 Thousand
01 Oct, 2008 188.6 198.0 184.55 195.6 159.61 Thousand
30 Sep, 2008 178.0 188.0 170.0 187.4 204 Thousand
29 Sep, 2008 190.25 190.25 174.0 187.0 224.17 Thousand
26 Sep, 2008 202.0 202.45 190.25 191.0 145.58 Thousand
25 Sep, 2008 195.1 225.0 191.1 200.75 171.64 Thousand
24 Sep, 2008 196.0 202.95 192.25 200.3 97.61 Thousand
23 Sep, 2008 200.0 205.85 190.2 195.8 122.23 Thousand
22 Sep, 2008 205.8 207.9 200.05 205.3 120.14 Thousand