Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 199.85 202.0 188.0 200.0 204.63 Thousand
18 Sep, 2008 175.1 193.0 165.0 192.0 375.92 Thousand
17 Sep, 2008 188.0 189.0 180.0 182.1 120.97 Thousand
16 Sep, 2008 175.05 183.95 171.15 183.0 64.06 Thousand
15 Sep, 2008 187.0 189.0 180.1 188.0 153.66 Thousand
12 Sep, 2008 202.0 208.7 188.3 189.0 108.56 Thousand
11 Sep, 2008 194.0 202.0 194.0 198.9 81.54 Thousand
10 Sep, 2008 205.0 208.5 200.0 200.7 63.05 Thousand
09 Sep, 2008 210.1 211.2 205.0 206.95 59.66 Thousand
08 Sep, 2008 222.9 223.0 209.8 210.7 64.76 Thousand