Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 222.0 | 224.5 | 218.0 | 220.0 | 1.99 Million |
| 05 Aug, 2008 | 222.9 | 225.75 | 219.0 | 219.65 | 432.57 Thousand |
| 04 Aug, 2008 | 228.8 | 228.8 | 219.1 | 220.0 | 301.9 Thousand |
| 01 Aug, 2008 | 215.1 | 229.3 | 212.0 | 223.4 | 479.51 Thousand |
| 31 Jul, 2008 | 215.0 | 225.0 | 215.0 | 219.0 | 426.53 Thousand |
| 30 Jul, 2008 | 215.0 | 218.3 | 208.55 | 214.0 | 344.39 Thousand |
| 29 Jul, 2008 | 193.0 | 214.25 | 193.0 | 210.6 | 387 Thousand |
| 28 Jul, 2008 | 183.0 | 200.0 | 183.0 | 199.7 | 200.98 Thousand |
| 25 Jul, 2008 | 186.0 | 193.0 | 183.0 | 192.8 | 242.76 Thousand |
| 24 Jul, 2008 | 196.0 | 197.85 | 182.25 | 187.1 | 406.5 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL