Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 174.8 191.0 171.25 189.1 377.23 Thousand
22 Jul, 2008 164.1 170.75 164.1 168.2 134.39 Thousand
21 Jul, 2008 175.1 176.0 165.15 168.1 76.26 Thousand
18 Jul, 2008 171.0 178.0 170.6 174.0 239.15 Thousand
17 Jul, 2008 175.0 177.0 170.0 171.0 50.45 Thousand
16 Jul, 2008 178.4 178.4 169.05 170.0 69.23 Thousand
15 Jul, 2008 179.05 181.75 172.2 174.95 93.38 Thousand
14 Jul, 2008 184.0 191.0 182.6 183.0 97.67 Thousand
11 Jul, 2008 189.95 203.8 186.2 188.0 433.75 Thousand
10 Jul, 2008 179.0 193.0 177.0 190.0 131.58 Thousand