Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 96.0 96.8 90.0 90.8 245.51 Thousand
27 Apr, 2009 97.0 102.0 94.5 97.0 593.3 Thousand
24 Apr, 2009 94.9 101.9 92.6 97.5 2.3 Million
23 Apr, 2009 85.9 95.4 85.9 91.7 1.34 Million
22 Apr, 2009 85.05 88.5 83.1 86.0 365.25 Thousand
21 Apr, 2009 85.2 88.95 85.2 86.2 142.04 Thousand
20 Apr, 2009 86.15 90.0 86.1 87.0 85.15 Thousand
17 Apr, 2009 88.0 89.0 85.3 86.5 154.86 Thousand
16 Apr, 2009 90.0 93.0 85.1 85.6 363.61 Thousand
15 Apr, 2009 87.8 91.5 87.3 90.5 1.05 Million