Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 96.05 98.5 96.0 98.15 83.13 Thousand
13 May, 2009 103.9 104.0 96.2 97.1 121.99 Thousand
12 May, 2009 101.0 105.0 99.5 99.8 571.54 Thousand
11 May, 2009 97.0 100.7 94.95 99.9 760.84 Thousand
08 May, 2009 93.0 94.4 91.0 91.5 203.79 Thousand
07 May, 2009 92.75 93.95 90.2 92.5 155.96 Thousand
06 May, 2009 94.4 96.25 92.05 92.9 233.29 Thousand
05 May, 2009 91.55 94.5 91.55 93.5 116.81 Thousand
04 May, 2009 94.0 94.9 91.9 93.5 199.16 Thousand
29 Apr, 2009 91.45 92.0 90.25 91.0 113.74 Thousand