Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 88.0 92.9 85.0 88.85 839.55 Thousand
09 Apr, 2009 83.55 87.9 80.0 87.0 216.07 Thousand
08 Apr, 2009 84.0 85.75 82.0 85.6 138.82 Thousand
06 Apr, 2009 85.1 86.5 84.0 84.55 121.12 Thousand
02 Apr, 2009 84.9 85.5 83.0 85.0 345.93 Thousand
01 Apr, 2009 80.5 84.0 77.5 82.75 278.75 Thousand
31 Mar, 2009 87.9 88.95 79.2 80.9 791.09 Thousand
30 Mar, 2009 79.8 89.95 79.8 84.5 3.68 Million
27 Mar, 2009 78.5 81.95 76.6 77.4 302.44 Thousand
26 Mar, 2009 73.0 79.0 72.5 76.55 426.45 Thousand