Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 72.2 72.4 70.55 71.2 69.1 Thousand
24 Mar, 2009 73.85 73.85 71.55 72.85 74.95 Thousand
23 Mar, 2009 71.95 75.5 71.95 72.5 208.98 Thousand
20 Mar, 2009 72.95 73.25 70.4 70.55 96.72 Thousand
19 Mar, 2009 73.15 75.4 70.45 71.1 298.05 Thousand
18 Mar, 2009 66.15 76.4 66.15 73.1 521.1 Thousand
17 Mar, 2009 67.5 77.0 65.95 72.0 3.61 Million
16 Mar, 2009 69.7 69.7 66.2 67.95 218.44 Thousand
13 Mar, 2009 70.0 71.9 67.5 67.6 623.93 Thousand
12 Mar, 2009 69.5 69.5 59.6 65.0 543.36 Thousand