Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 61.35 61.85 59.5 61.5 76.92 Thousand
19 Feb, 2009 62.0 63.0 61.0 61.7 71.76 Thousand
18 Feb, 2009 65.0 65.0 60.0 62.1 25.21 Thousand
17 Feb, 2009 68.0 68.0 63.5 64.4 21.34 Thousand
16 Feb, 2009 68.3 70.7 66.8 68.8 19.2 Thousand
13 Feb, 2009 71.0 73.7 68.1 69.0 21.82 Thousand
12 Feb, 2009 67.0 71.0 66.05 70.85 46.12 Thousand
11 Feb, 2009 68.0 68.0 66.0 66.75 11.98 Thousand
10 Feb, 2009 70.0 71.85 67.3 67.4 80.09 Thousand
09 Feb, 2009 63.0 71.0 63.0 70.5 141.71 Thousand