Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 62.0 65.95 62.0 63.2 35.73 Thousand
05 Feb, 2009 62.0 64.95 60.55 62.0 136 Thousand
04 Feb, 2009 64.75 64.75 62.0 62.8 29.48 Thousand
03 Feb, 2009 65.0 65.0 62.5 63.15 21.62 Thousand
02 Feb, 2009 64.05 67.9 63.0 63.0 53.93 Thousand
30 Jan, 2009 64.75 68.0 62.15 65.5 188.29 Thousand
29 Jan, 2009 65.0 65.45 62.9 63.55 79.02 Thousand
28 Jan, 2009 68.45 68.45 61.25 62.0 70.8 Thousand
27 Jan, 2009 68.5 69.95 65.65 66.3 64.56 Thousand
23 Jan, 2009 76.0 76.0 64.4 67.9 190.77 Thousand