Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 143.6 | 147.3 | 140.05 | 142.85 | 141.39 Thousand |
| 27 May, 2009 | 149.75 | 152.65 | 143.0 | 143.1 | 117.86 Thousand |
| 26 May, 2009 | 160.0 | 164.8 | 137.1 | 142.0 | 417.82 Thousand |
| 25 May, 2009 | 138.45 | 153.2 | 138.15 | 153.0 | 197.73 Thousand |
| 22 May, 2009 | 137.5 | 144.9 | 130.0 | 140.05 | 240.8 Thousand |
| 21 May, 2009 | 135.0 | 142.0 | 131.05 | 140.0 | 190.12 Thousand |
| 20 May, 2009 | 129.0 | 135.0 | 116.05 | 133.9 | 360.22 Thousand |
| 19 May, 2009 | 104.5 | 125.3 | 104.5 | 125.3 | 562.15 Thousand |
| 18 May, 2009 | 105.0 | 109.5 | 104.4 | 104.4 | 1010.00 |
| 15 May, 2009 | 97.0 | 100.85 | 97.0 | 99.0 | 183.24 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL