Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 132.0 133.95 129.0 130.4 93.2 Thousand
24 Jun, 2009 137.0 137.0 125.4 129.1 294.37 Thousand
23 Jun, 2009 135.35 135.35 128.0 131.0 125.74 Thousand
22 Jun, 2009 140.0 140.0 133.2 133.25 37.09 Thousand
19 Jun, 2009 140.0 142.75 134.05 137.25 95.5 Thousand
18 Jun, 2009 144.75 146.8 133.15 139.5 81.65 Thousand
17 Jun, 2009 152.05 153.0 142.1 145.7 78.83 Thousand
16 Jun, 2009 141.05 151.85 141.0 150.0 103.44 Thousand
15 Jun, 2009 154.0 154.0 145.6 145.6 117.56 Thousand
12 Jun, 2009 151.55 155.95 147.2 154.0 160.51 Thousand