Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 140.0 157.0 138.0 152.55 670.89 Thousand
22 Jul, 2009 144.05 147.85 138.0 138.4 109.36 Thousand
21 Jul, 2009 144.0 150.0 142.7 144.0 207.44 Thousand
20 Jul, 2009 147.25 147.25 141.0 145.5 317.22 Thousand
17 Jul, 2009 139.85 146.0 133.6 145.0 248.28 Thousand
16 Jul, 2009 144.0 145.0 135.0 135.2 327.12 Thousand
15 Jul, 2009 139.7 146.5 134.4 141.5 1.44 Million
14 Jul, 2009 117.8 138.7 117.8 136.45 502.9 Thousand
13 Jul, 2009 117.0 119.7 111.05 116.0 57.7 Thousand
10 Jul, 2009 123.0 124.8 117.55 117.55 68.57 Thousand