Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 184.0 185.0 179.3 183.0 59.76 Thousand
19 Aug, 2009 187.0 187.0 178.75 183.95 106.72 Thousand
18 Aug, 2009 181.0 186.8 181.0 185.1 125.51 Thousand
17 Aug, 2009 187.0 189.0 181.0 181.1 82.91 Thousand
14 Aug, 2009 193.5 195.55 180.2 191.0 271.14 Thousand
13 Aug, 2009 175.95 191.7 175.95 191.7 487.76 Thousand
12 Aug, 2009 174.0 175.0 170.5 175.0 55.01 Thousand
11 Aug, 2009 172.9 178.0 168.2 174.05 86.91 Thousand
10 Aug, 2009 182.0 182.0 170.0 172.6 194.83 Thousand
07 Aug, 2009 180.0 183.0 170.5 176.85 246.93 Thousand