Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 182.1 186.95 177.0 177.0 185.44 Thousand
16 Sep, 2009 175.25 187.85 175.0 181.55 661.57 Thousand
15 Sep, 2009 175.0 178.5 175.0 175.0 81.04 Thousand
14 Sep, 2009 179.0 179.0 173.55 175.0 216.61 Thousand
11 Sep, 2009 180.9 183.85 175.6 176.0 74.61 Thousand
10 Sep, 2009 180.0 182.0 180.0 180.5 166.76 Thousand
09 Sep, 2009 180.2 182.5 177.0 179.9 111.11 Thousand
08 Sep, 2009 183.7 187.3 179.6 180.0 247.16 Thousand
07 Sep, 2009 183.0 184.95 181.0 181.0 203.74 Thousand
04 Sep, 2009 182.6 182.6 181.15 182.0 129.16 Thousand