Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 178.45 188.0 178.45 184.5 413.17 Thousand
20 Oct, 2009 184.4 184.4 178.0 178.45 134.54 Thousand
17 Oct, 2009 182.6 184.8 179.0 180.65 85.6 Thousand
16 Oct, 2009 180.0 183.35 177.5 178.1 124.94 Thousand
15 Oct, 2009 184.8 188.0 178.35 180.15 750.34 Thousand
14 Oct, 2009 167.9 193.9 167.9 184.0 2.65 Million
12 Oct, 2009 165.0 173.0 161.3 163.4 152.22 Thousand
09 Oct, 2009 173.0 173.0 164.3 165.0 120.19 Thousand
08 Oct, 2009 176.55 181.0 170.5 170.6 103.31 Thousand
07 Oct, 2009 182.0 182.0 175.0 175.0 312.57 Thousand