Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 186.9 189.75 175.1 175.1 224.86 Thousand
05 Oct, 2009 182.95 186.0 181.5 181.9 92.01 Thousand
01 Oct, 2009 181.0 184.25 180.3 181.55 120.42 Thousand
30 Sep, 2009 181.0 184.0 180.6 182.95 358.38 Thousand
29 Sep, 2009 181.7 183.95 180.65 183.1 106.55 Thousand
25 Sep, 2009 180.9 185.0 178.75 181.2 97.56 Thousand
24 Sep, 2009 176.15 180.75 176.1 180.5 82.21 Thousand
23 Sep, 2009 179.5 180.95 178.95 180.0 106.03 Thousand
22 Sep, 2009 182.5 184.9 179.05 179.6 52.67 Thousand
18 Sep, 2009 179.0 185.35 176.5 183.0 205.66 Thousand