Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 183.0 | 184.55 | 180.2 | 182.0 | 389.93 Thousand |
| 02 Sep, 2009 | 182.1 | 185.65 | 181.0 | 182.0 | 45.41 Thousand |
| 01 Sep, 2009 | 186.0 | 191.95 | 183.1 | 183.1 | 304.09 Thousand |
| 31 Aug, 2009 | 186.05 | 191.95 | 180.05 | 185.85 | 111.82 Thousand |
| 28 Aug, 2009 | 183.05 | 196.9 | 180.0 | 186.0 | 397.13 Thousand |
| 27 Aug, 2009 | 185.0 | 190.0 | 181.0 | 181.5 | 67.49 Thousand |
| 26 Aug, 2009 | 185.0 | 186.95 | 185.0 | 185.0 | 142.8 Thousand |
| 25 Aug, 2009 | 182.0 | 186.95 | 181.0 | 184.8 | 82.52 Thousand |
| 24 Aug, 2009 | 188.1 | 188.1 | 181.1 | 183.9 | 99.96 Thousand |
| 21 Aug, 2009 | 183.0 | 187.65 | 183.0 | 186.3 | 113.19 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL