Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 187.55 189.9 180.6 181.9 126.15 Thousand
05 Aug, 2009 191.5 196.9 187.1 187.1 208.3 Thousand
04 Aug, 2009 198.35 200.0 187.0 189.15 242.22 Thousand
03 Aug, 2009 200.0 205.8 195.05 198.7 860.56 Thousand
31 Jul, 2009 197.85 202.25 191.1 200.8 1 Million
30 Jul, 2009 173.45 191.7 173.45 190.0 1.87 Million
29 Jul, 2009 174.1 180.0 164.0 174.5 1.15 Million
28 Jul, 2009 164.1 176.2 164.1 176.0 758.03 Thousand
27 Jul, 2009 160.0 168.0 156.55 167.4 445.06 Thousand
24 Jul, 2009 157.0 160.0 154.0 155.0 515.51 Thousand