Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 122.0 | 127.5 | 122.0 | 122.75 | 34.87 Thousand |
| 08 Jul, 2009 | 128.0 | 129.0 | 122.0 | 124.0 | 167.02 Thousand |
| 07 Jul, 2009 | 138.0 | 138.0 | 125.0 | 129.7 | 111.97 Thousand |
| 06 Jul, 2009 | 142.0 | 143.45 | 133.5 | 133.5 | 133.96 Thousand |
| 03 Jul, 2009 | 133.9 | 141.0 | 133.0 | 140.8 | 242.99 Thousand |
| 02 Jul, 2009 | 132.0 | 133.95 | 130.5 | 130.5 | 26.97 Thousand |
| 01 Jul, 2009 | 129.3 | 132.0 | 128.05 | 131.0 | 94.72 Thousand |
| 30 Jun, 2009 | 134.05 | 134.05 | 128.5 | 128.6 | 55.98 Thousand |
| 29 Jun, 2009 | 144.0 | 144.0 | 133.1 | 133.65 | 81.46 Thousand |
| 26 Jun, 2009 | 131.0 | 141.0 | 129.2 | 141.0 | 155.52 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL