Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 153.0 158.7 148.5 150.5 150.53 Thousand
10 Jun, 2009 166.0 166.0 150.1 153.5 203.18 Thousand
09 Jun, 2009 156.0 162.0 143.15 159.6 558.16 Thousand
08 Jun, 2009 185.0 185.0 154.3 154.85 653 Thousand
05 Jun, 2009 175.0 176.95 169.0 173.5 526.88 Thousand
04 Jun, 2009 169.9 175.5 167.5 169.0 954.89 Thousand
03 Jun, 2009 147.0 159.95 145.25 159.95 275.7 Thousand
02 Jun, 2009 147.0 148.95 142.05 145.0 142.56 Thousand
01 Jun, 2009 148.95 151.0 143.35 144.6 191.39 Thousand
29 May, 2009 148.0 151.95 142.0 147.9 123.69 Thousand