Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 138.15 | 142.0 | 138.0 | 140.0 | 167.51 Thousand |
| 04 Nov, 2009 | 141.0 | 148.65 | 138.15 | 141.0 | 258.05 Thousand |
| 03 Nov, 2009 | 149.8 | 150.95 | 134.5 | 138.55 | 197.18 Thousand |
| 30 Oct, 2009 | 157.5 | 160.0 | 144.05 | 150.3 | 333.72 Thousand |
| 29 Oct, 2009 | 152.0 | 160.0 | 149.0 | 153.4 | 108.33 Thousand |
| 28 Oct, 2009 | 158.0 | 163.0 | 155.0 | 159.5 | 241.5 Thousand |
| 27 Oct, 2009 | 160.0 | 162.8 | 155.5 | 159.0 | 495.21 Thousand |
| 26 Oct, 2009 | 170.1 | 171.95 | 158.5 | 160.3 | 297.49 Thousand |
| 23 Oct, 2009 | 177.0 | 177.0 | 168.0 | 169.1 | 1.37 Million |
| 22 Oct, 2009 | 184.95 | 194.4 | 167.0 | 170.1 | 2 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL