Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 169.9 171.0 167.7 168.4 104.81 Thousand
02 Dec, 2009 169.0 171.05 167.0 167.0 108.56 Thousand
01 Dec, 2009 168.0 174.5 166.15 168.0 113.83 Thousand
30 Nov, 2009 168.5 170.9 165.1 168.0 39.58 Thousand
27 Nov, 2009 165.15 168.0 161.0 164.45 134.17 Thousand
26 Nov, 2009 169.0 175.0 168.0 168.0 196.52 Thousand
25 Nov, 2009 166.0 170.0 166.0 168.0 86.19 Thousand
24 Nov, 2009 169.5 170.7 168.0 168.0 54.16 Thousand
23 Nov, 2009 166.0 169.9 166.0 168.0 49 Thousand
20 Nov, 2009 164.0 167.85 164.0 165.0 42.51 Thousand