Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 195.0 195.0 164.0 165.55 125.84 Thousand
18 Nov, 2009 168.0 169.0 165.05 165.7 83.94 Thousand
17 Nov, 2009 172.75 174.0 166.2 167.0 92.21 Thousand
16 Nov, 2009 173.65 175.5 169.2 171.75 252.63 Thousand
13 Nov, 2009 163.0 174.6 162.5 172.05 333.2 Thousand
12 Nov, 2009 162.0 168.3 159.6 165.0 164.41 Thousand
11 Nov, 2009 157.0 162.1 155.2 161.55 128.28 Thousand
10 Nov, 2009 158.2 164.5 157.05 157.8 193.84 Thousand
09 Nov, 2009 154.0 159.8 152.0 158.0 215.31 Thousand
06 Nov, 2009 142.2 160.5 140.55 159.5 672.82 Thousand