Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 216.2 238.9 212.5 233.0 8.19 Million
16 Dec, 2009 200.55 217.5 200.4 216.0 3.29 Million
15 Dec, 2009 206.0 217.25 195.55 199.2 2.21 Million
14 Dec, 2009 215.35 216.5 202.5 206.35 1.25 Million
11 Dec, 2009 225.0 225.95 209.2 211.5 4.17 Million
10 Dec, 2009 196.8 229.35 192.15 221.1 7.45 Million
09 Dec, 2009 198.0 203.9 190.1 195.9 3.41 Million
08 Dec, 2009 176.9 208.0 176.9 197.6 8.62 Million
07 Dec, 2009 174.0 181.0 173.05 174.25 292 Thousand
04 Dec, 2009 171.0 184.45 169.55 172.6 1.32 Million