Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 239.0 | 244.0 | 235.0 | 236.0 | 215.64 Thousand |
| 18 Jan, 2010 | 228.0 | 245.45 | 228.0 | 239.05 | 366.33 Thousand |
| 15 Jan, 2010 | 245.0 | 249.7 | 241.0 | 242.0 | 336.26 Thousand |
| 14 Jan, 2010 | 246.75 | 253.0 | 243.7 | 244.3 | 640.8 Thousand |
| 13 Jan, 2010 | 232.5 | 257.0 | 232.5 | 242.15 | 1.29 Million |
| 12 Jan, 2010 | 245.9 | 246.95 | 239.2 | 242.0 | 447.34 Thousand |
| 11 Jan, 2010 | 220.15 | 250.7 | 220.15 | 244.5 | 679.6 Thousand |
| 08 Jan, 2010 | 242.8 | 242.85 | 238.0 | 239.5 | 512.89 Thousand |
| 07 Jan, 2010 | 242.0 | 244.8 | 239.85 | 240.6 | 482.94 Thousand |
| 06 Jan, 2010 | 248.9 | 248.9 | 238.55 | 242.9 | 1.21 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL