Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 197.65 202.0 195.0 199.95 1.42 Million
16 Feb, 2010 200.15 203.75 193.2 194.0 662.45 Thousand
15 Feb, 2010 207.4 211.5 197.55 197.8 1.2 Million
11 Feb, 2010 203.9 208.5 200.6 207.35 824.03 Thousand
10 Feb, 2010 201.8 204.5 199.0 202.0 508.91 Thousand
09 Feb, 2010 191.55 201.6 191.55 198.2 1.13 Million
08 Feb, 2010 203.5 210.95 193.25 193.6 1.97 Million
06 Feb, 2010 204.0 209.0 202.0 206.55 243.7 Thousand
05 Feb, 2010 206.5 214.8 195.0 201.05 2.9 Million
04 Feb, 2010 204.0 209.9 200.0 208.15 451.01 Thousand