Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 226.2 228.5 215.35 217.0 1.98 Million
17 Mar, 2010 222.0 231.0 219.6 221.25 3.26 Million
16 Mar, 2010 220.05 222.9 219.0 221.35 234.86 Thousand
15 Mar, 2010 217.95 223.0 216.0 219.5 435.18 Thousand
12 Mar, 2010 218.75 218.75 212.5 217.2 739.41 Thousand
11 Mar, 2010 220.0 223.0 215.0 215.95 1 Million
10 Mar, 2010 218.7 222.0 217.0 218.5 808.32 Thousand
09 Mar, 2010 215.05 223.4 215.0 216.9 689.03 Thousand
08 Mar, 2010 222.8 227.4 215.15 215.5 2.16 Million
05 Mar, 2010 204.0 223.0 203.0 221.0 3.41 Million