Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 193.8 198.0 191.25 194.0 622.72 Thousand
19 Apr, 2010 195.5 197.4 189.1 190.0 373.26 Thousand
16 Apr, 2010 205.45 205.45 199.5 199.8 367.66 Thousand
15 Apr, 2010 207.95 208.1 202.7 203.25 258.31 Thousand
13 Apr, 2010 210.7 211.0 203.75 204.6 359.47 Thousand
12 Apr, 2010 212.75 213.9 207.7 209.3 147.03 Thousand
09 Apr, 2010 211.2 217.1 210.55 211.1 234.2 Thousand
08 Apr, 2010 213.8 217.4 209.0 212.0 417.72 Thousand
07 Apr, 2010 208.9 217.5 206.15 214.4 1.38 Million
06 Apr, 2010 208.2 210.7 205.15 207.0 895.05 Thousand