Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 172.0 174.5 165.5 167.4 1.41 Million
03 May, 2010 176.0 177.8 171.05 173.4 1.69 Million
30 Apr, 2010 180.05 184.7 175.1 178.8 656.28 Thousand
29 Apr, 2010 178.2 183.0 178.2 181.0 867.03 Thousand
28 Apr, 2010 183.35 184.7 176.5 181.4 1.27 Million
27 Apr, 2010 190.35 190.35 184.1 185.7 4.39 Million
26 Apr, 2010 191.7 200.6 188.65 193.0 4.07 Million
23 Apr, 2010 198.5 198.5 186.2 187.95 476.1 Thousand
22 Apr, 2010 192.0 195.9 188.1 190.45 603.92 Thousand
21 Apr, 2010 196.8 197.0 192.0 192.6 332.53 Thousand