Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 163.0 | 166.0 | 157.4 | 162.5 | 820.64 Thousand |
| 16 May, 2010 | 160.6 | 163.8 | 158.0 | 159.5 | 293.39 Thousand |
| 14 May, 2010 | 160.6 | 163.8 | 158.0 | 159.5 | 293.39 Thousand |
| 13 May, 2010 | 162.75 | 163.0 | 160.5 | 161.4 | 189.02 Thousand |
| 12 May, 2010 | 161.0 | 164.5 | 158.5 | 161.95 | 490.66 Thousand |
| 11 May, 2010 | 164.0 | 166.95 | 157.6 | 160.05 | 2.92 Million |
| 10 May, 2010 | 157.0 | 163.6 | 154.5 | 161.9 | 1.7 Million |
| 07 May, 2010 | 153.0 | 156.9 | 150.0 | 152.7 | 395.53 Thousand |
| 06 May, 2010 | 160.35 | 165.9 | 157.3 | 158.4 | 1.05 Million |
| 05 May, 2010 | 163.0 | 164.8 | 156.1 | 159.35 | 785.56 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL