Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 134.0 | 141.0 | 134.0 | 137.5 | 1.48 Million |
| 11 Jun, 2010 | 135.0 | 138.85 | 133.3 | 134.45 | 473.65 Thousand |
| 10 Jun, 2010 | 132.0 | 136.0 | 132.0 | 134.6 | 208.02 Thousand |
| 09 Jun, 2010 | 131.0 | 135.0 | 131.0 | 132.5 | 153.1 Thousand |
| 08 Jun, 2010 | 134.0 | 138.5 | 132.15 | 132.8 | 218.82 Thousand |
| 07 Jun, 2010 | 132.3 | 137.0 | 131.0 | 135.1 | 222.03 Thousand |
| 04 Jun, 2010 | 139.0 | 139.9 | 136.1 | 137.0 | 361.44 Thousand |
| 03 Jun, 2010 | 138.25 | 142.9 | 137.75 | 138.1 | 585.53 Thousand |
| 02 Jun, 2010 | 136.4 | 140.0 | 135.5 | 137.5 | 652.72 Thousand |
| 01 Jun, 2010 | 135.15 | 151.75 | 134.15 | 136.5 | 3.26 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL