Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 142.9 144.5 139.2 141.0 313.55 Thousand
25 Jun, 2010 140.1 143.0 140.0 141.6 119.18 Thousand
24 Jun, 2010 142.3 143.8 140.0 140.2 188.75 Thousand
23 Jun, 2010 141.3 146.0 141.3 142.1 184.22 Thousand
22 Jun, 2010 144.4 145.8 142.5 142.7 144.89 Thousand
21 Jun, 2010 147.9 149.0 143.9 144.1 279.23 Thousand
18 Jun, 2010 144.0 150.75 143.95 146.5 713.82 Thousand
17 Jun, 2010 141.95 148.0 140.5 144.5 766.32 Thousand
16 Jun, 2010 143.5 144.0 140.5 140.5 362.82 Thousand
15 Jun, 2010 139.85 143.8 138.5 141.7 1.09 Million