Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 141.1 142.6 139.1 139.6 182.09 Thousand
23 Jul, 2010 144.0 146.5 140.5 140.5 472.89 Thousand
22 Jul, 2010 140.75 146.9 139.5 143.3 757.84 Thousand
21 Jul, 2010 140.0 141.4 139.25 140.0 165.38 Thousand
20 Jul, 2010 139.1 141.7 138.5 138.6 203.19 Thousand
19 Jul, 2010 139.05 142.1 139.05 139.5 200.8 Thousand
16 Jul, 2010 140.5 142.65 139.15 139.7 230.75 Thousand
15 Jul, 2010 139.0 142.0 139.0 140.5 361.89 Thousand
14 Jul, 2010 138.5 142.5 137.8 139.9 938.72 Thousand
13 Jul, 2010 136.1 138.4 136.0 136.7 182.7 Thousand