Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 169.9 171.9 164.0 171.5 897.5 Thousand
20 Aug, 2010 161.0 171.0 161.0 170.0 1.93 Million
19 Aug, 2010 146.2 170.25 146.0 162.25 5.97 Million
18 Aug, 2010 150.0 150.0 146.5 148.0 197.06 Thousand
17 Aug, 2010 149.1 150.95 145.25 148.55 232.78 Thousand
16 Aug, 2010 150.8 154.0 148.6 150.25 440.04 Thousand
13 Aug, 2010 151.45 154.45 148.1 149.25 390.22 Thousand
12 Aug, 2010 154.0 157.7 148.0 150.2 823.91 Thousand
11 Aug, 2010 160.7 167.4 154.0 154.3 1.3 Million
10 Aug, 2010 164.0 180.0 158.0 164.8 9.5 Million