Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 167.1 173.9 166.0 171.05 903.62 Thousand
20 Sep, 2010 167.0 170.0 164.05 168.5 274.41 Thousand
17 Sep, 2010 164.0 168.95 164.0 168.75 509.17 Thousand
16 Sep, 2010 162.45 169.15 161.8 164.0 402.08 Thousand
15 Sep, 2010 165.0 165.5 162.0 162.1 124.65 Thousand
14 Sep, 2010 169.65 171.95 164.0 164.15 239.53 Thousand
13 Sep, 2010 164.5 171.25 164.5 170.75 546.35 Thousand
09 Sep, 2010 167.9 168.95 163.5 164.45 162.15 Thousand
08 Sep, 2010 170.0 173.4 165.25 165.55 437.97 Thousand
07 Sep, 2010 162.05 177.95 162.05 171.65 2.06 Million