Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 163.5 163.7 160.0 160.15 172.96 Thousand
18 Oct, 2010 164.2 168.0 161.15 161.8 109.43 Thousand
15 Oct, 2010 166.5 168.0 165.5 166.0 66.12 Thousand
14 Oct, 2010 172.5 172.5 165.0 166.0 115.21 Thousand
13 Oct, 2010 169.0 169.85 166.3 166.5 132.52 Thousand
12 Oct, 2010 170.15 172.0 165.1 167.8 142.34 Thousand
11 Oct, 2010 162.5 171.5 160.15 170.2 177.56 Thousand
08 Oct, 2010 165.0 171.7 160.15 169.5 159.67 Thousand
07 Oct, 2010 172.55 173.3 166.25 167.5 424.72 Thousand
06 Oct, 2010 173.0 173.4 170.0 170.65 192.37 Thousand