Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 174.0 177.2 172.0 174.45 286.16 Thousand
15 Nov, 2010 175.95 176.25 169.25 175.0 153.5 Thousand
12 Nov, 2010 180.0 183.0 174.85 175.9 424.85 Thousand
11 Nov, 2010 184.95 185.7 180.35 180.35 912.11 Thousand
10 Nov, 2010 191.05 193.6 181.0 184.55 760.43 Thousand
09 Nov, 2010 190.0 196.0 189.2 192.0 491.46 Thousand
08 Nov, 2010 196.0 201.0 187.0 188.6 1.84 Million
05 Nov, 2010 184.75 198.7 182.85 198.0 1.32 Million
04 Nov, 2010 173.2 191.5 161.5 182.5 6.51 Million
03 Nov, 2010 160.8 182.0 160.8 170.8 3.1 Million