Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 169.4 169.4 162.05 168.0 59.16 Thousand
14 Dec, 2010 167.9 167.9 164.85 166.9 53.24 Thousand
13 Dec, 2010 165.1 169.9 161.0 165.4 90.8 Thousand
10 Dec, 2010 150.3 167.85 148.25 166.4 647.03 Thousand
09 Dec, 2010 160.0 162.45 152.5 157.0 386.72 Thousand
08 Dec, 2010 158.0 162.0 151.65 157.0 405.78 Thousand
07 Dec, 2010 166.5 169.55 151.65 158.0 405.4 Thousand
06 Dec, 2010 171.0 172.3 165.0 165.5 840.77 Thousand
03 Dec, 2010 170.05 175.0 168.05 170.6 306.6 Thousand
02 Dec, 2010 171.5 173.75 170.0 171.0 103.82 Thousand