Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 179.85 181.9 177.5 179.0 46.67 Thousand
29 Dec, 2010 178.85 183.45 178.25 181.0 63.02 Thousand
28 Dec, 2010 176.35 182.0 176.35 180.0 71.12 Thousand
27 Dec, 2010 182.85 182.85 175.1 179.0 81.33 Thousand
24 Dec, 2010 179.95 181.4 178.5 180.25 62.12 Thousand
23 Dec, 2010 186.85 187.7 180.1 182.2 95.62 Thousand
22 Dec, 2010 178.5 187.8 178.5 185.0 663.81 Thousand
21 Dec, 2010 168.5 179.5 164.0 178.05 177.89 Thousand
20 Dec, 2010 169.0 173.8 164.0 171.85 103.04 Thousand
16 Dec, 2010 165.0 168.9 164.95 168.35 49.85 Thousand