Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 183.5 190.35 183.5 187.0 406.51 Thousand
12 Jan, 2011 177.8 185.0 176.1 183.2 266.99 Thousand
11 Jan, 2011 177.8 180.95 173.0 180.8 133.89 Thousand
10 Jan, 2011 176.05 182.0 171.35 178.95 125.28 Thousand
07 Jan, 2011 183.5 185.0 175.1 180.0 160.6 Thousand
06 Jan, 2011 187.0 187.0 179.55 185.0 154.47 Thousand
05 Jan, 2011 183.85 188.8 179.2 187.3 248.37 Thousand
04 Jan, 2011 182.0 184.5 178.55 182.95 311.69 Thousand
03 Jan, 2011 182.05 184.7 178.1 179.0 48.87 Thousand
31 Dec, 2010 180.0 184.9 177.0 182.1 240.86 Thousand