Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 176.4 176.4 168.75 169.15 91.86 Thousand
30 Nov, 2010 170.0 173.9 166.95 167.65 289.34 Thousand
29 Nov, 2010 170.0 170.0 163.2 168.0 119.95 Thousand
26 Nov, 2010 172.0 174.45 163.0 170.0 341.63 Thousand
25 Nov, 2010 179.4 211.0 169.1 169.1 190.57 Thousand
24 Nov, 2010 174.65 183.3 171.75 175.0 331 Thousand
23 Nov, 2010 180.5 180.5 170.0 177.0 284.36 Thousand
22 Nov, 2010 180.3 184.85 176.0 180.5 378.55 Thousand
19 Nov, 2010 188.0 189.65 175.5 182.0 623.11 Thousand
18 Nov, 2010 169.75 194.0 169.75 187.8 3.29 Million