Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 163.9 | 164.9 | 161.6 | 162.1 | 178.55 Thousand |
| 03 Sep, 2010 | 162.0 | 162.85 | 160.95 | 161.25 | 242.71 Thousand |
| 02 Sep, 2010 | 162.5 | 164.15 | 161.0 | 161.2 | 222.13 Thousand |
| 01 Sep, 2010 | 160.1 | 164.5 | 160.1 | 161.5 | 212.47 Thousand |
| 31 Aug, 2010 | 158.0 | 168.4 | 156.1 | 160.25 | 865.37 Thousand |
| 30 Aug, 2010 | 160.4 | 163.8 | 159.0 | 160.0 | 338.25 Thousand |
| 27 Aug, 2010 | 161.7 | 164.35 | 159.0 | 160.0 | 387.78 Thousand |
| 26 Aug, 2010 | 159.95 | 167.4 | 157.5 | 159.25 | 270.29 Thousand |
| 25 Aug, 2010 | 164.0 | 167.3 | 158.1 | 158.1 | 206.22 Thousand |
| 24 Aug, 2010 | 169.0 | 175.0 | 165.0 | 165.1 | 896.61 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL