Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 137.0 | 138.0 | 136.0 | 137.0 | 131.61 Thousand |
| 09 Jul, 2010 | 139.9 | 139.9 | 136.0 | 137.7 | 314.44 Thousand |
| 08 Jul, 2010 | 140.35 | 141.0 | 137.0 | 137.8 | 184.07 Thousand |
| 07 Jul, 2010 | 139.05 | 140.0 | 137.4 | 137.95 | 121.62 Thousand |
| 06 Jul, 2010 | 139.95 | 142.1 | 139.0 | 139.2 | 103.97 Thousand |
| 05 Jul, 2010 | 146.0 | 146.0 | 139.5 | 140.0 | 344.96 Thousand |
| 02 Jul, 2010 | 142.95 | 144.1 | 140.7 | 141.85 | 284.9 Thousand |
| 01 Jul, 2010 | 142.7 | 145.55 | 140.15 | 141.4 | 495.24 Thousand |
| 30 Jun, 2010 | 137.0 | 143.75 | 137.0 | 143.0 | 1.13 Million |
| 29 Jun, 2010 | 140.05 | 142.6 | 137.0 | 137.75 | 146.59 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL