Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 136.25 | 139.4 | 136.0 | 137.1 | 464.37 Thousand |
| 28 May, 2010 | 139.45 | 141.3 | 137.5 | 137.9 | 726.31 Thousand |
| 27 May, 2010 | 139.0 | 142.5 | 134.6 | 136.85 | 376.48 Thousand |
| 26 May, 2010 | 142.0 | 143.0 | 132.6 | 138.45 | 311.3 Thousand |
| 25 May, 2010 | 148.95 | 148.95 | 135.0 | 138.0 | 296.25 Thousand |
| 24 May, 2010 | 152.0 | 153.75 | 146.15 | 146.15 | 259.55 Thousand |
| 21 May, 2010 | 150.1 | 152.95 | 146.25 | 150.0 | 354.63 Thousand |
| 20 May, 2010 | 166.95 | 167.0 | 153.0 | 153.95 | 476.11 Thousand |
| 19 May, 2010 | 168.15 | 170.1 | 159.2 | 162.9 | 926.26 Thousand |
| 18 May, 2010 | 164.7 | 172.9 | 162.5 | 171.8 | 1.07 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL